StraitsX XUSD
XUSD · 美元计价
$1.0009
-0.01%
≈ ￥6.6059
(-$0.00)
更新于 2026-11-05 06:10:01
24H 最高$1.00
24H 最低$0.9975
今日开盘$1.001
24H 成交量$845.07万
流通市值$2,415.91万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
BABYBabylon
|
$0.01212 | $0.01214 | $0.01123 | $50.07万 | $2,728.03万 | 3.50% |
| 133 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $179.40万 | $2,962.05万 | -1.56% |
| 466 |
AWEAWE Network
|
$0.06621 | $0.06723 | $0.06269 | $26.44万 | $1.30亿 | 5.50% |
| 242 |
ARMBARMB
|
$190.15 | $212.22 | $182.11 | $71.09万 | — | -9.77% |
| 90 |
ZAMAZama
|
$0.07054 | $0.07346 | $0.06458 | $378.32万 | $1.70亿 | 6.20% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.3067 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 2.13% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.12万 | $717.46万 | 1.43% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 380 |
ADXAdEx
|
$0.0565 | $0.0579 | $0.0529 | $37.19万 | $807.71万 | 4.05% |
| 109 |
JSTJUST
|
$0.14047 | $0.14365 | $0.13951 | $279.45万 | $13.92亿 | -1.68% |
| 121 |
WBETHWrapped Beacon ETH
|
$2682.06 | $2,717.53 | $2,469.65 | $216.44万 | $94.04亿 | 5.56% |
| 348 |
NEWTNewton Protocol
|
$0.04355 | $0.0442 | $0.04107 | $43.56万 | $928.02万 | 1.85% |
| 51 |
INJInjective Protocol
|
$7.972 | $7.99 | $7.00 | $1,086.00万 | $7.59亿 | 9.97% |
| 135 |
MRVLBMRVLB
|
$160.93 | $175.60 | $155.00 | $173.11万 | — | -7.11% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.32 | $0.3233 | $0.3188 | $3,948.71万 | $304.44亿 | -0.99% |
| 9 |
BNB币安币
|
$719.08 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.65% |
| 594 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.17万 | $788.39万 | 0.74% |
相关站点
共 40 个
Zama _币种排行
LayerZero _币种排行
United Stables _以太坊ETH价格
Initia _比特币
比特币
Pepe _比特币
Bubblemaps _比特币
Aave _以太坊ETH价格
达世币 _币种排行
以太坊 _BTC行情
Aave _加密货币行情
THORChain _币种排行
BEB _加密货币行情
艾达币 _以太坊ETH价格
Gram _BTC行情
PancakeSwap _以太坊ETH价格
波场 _以太坊ETH价格
Arbitrum _比特币
Injective _以太坊ETH价格
First Digital _币种排行
Initia _比特币行情
Solana _以太坊ETH价格
波场 _比特币行情
Stacks _BTC行情
Aster _比特币行情
EUR _加密货币行情
SOXSB _币种排行
Virtuals _BTC行情
SOXSB _数字货币市值
Plasma _加密货币行情
Gram _比特币
USD1 _数字货币市值
比特币 _币种排行
United Stables _数字货币市值
Gram _比特币
Ondo _数字货币市值
Plasma _比特币
TONToken _以太坊ETH价格
Pendle _加密货币行情
EUR _数字货币市值