UVXYB
UVXYB · 美元计价
$16.37
-14.87%
≈ ￥108.042
(-$2.86)
更新于 2026-11-05 08:55:01
24H 最高$20.50
24H 最低$16.06
今日开盘$19.23
24H 成交量$13.35万
流通市值—
24H 涨跌额(-$2.86)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BABYBabylon
|
$0.01214 | $0.01228 | $0.01123 | $55.11万 | $2,728.03万 | 4.93% |
| 126 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $195.22万 | $2,962.05万 | 1.96% |
| 477 |
AWEAWE Network
|
$0.06634 | $0.06723 | $0.0628 | $25.26万 | $1.30亿 | 4.16% |
| 236 |
ARMBARMB
|
$188.34 | $211.63 | $182.11 | $71.35万 | — | -8.11% |
| 92 |
ZAMAZama
|
$0.06995 | $0.07346 | $0.06458 | $358.98万 | $1.70亿 | 6.32% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.3062 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 3.64% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 2.79% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 361 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.77万 | $807.71万 | 6.11% |
| 108 |
JSTJUST
|
$0.14001 | $0.14365 | $0.13951 | $280.57万 | $13.92亿 | -1.78% |
| 118 |
WBETHWrapped Beacon ETH
|
$2689.67 | $2,717.53 | $2,469.65 | $217.20万 | $94.04亿 | 6.85% |
| 349 |
NEWTNewton Protocol
|
$0.04337 | $0.0442 | $0.04107 | $42.26万 | $928.02万 | 2.65% |
| 49 |
INJInjective Protocol
|
$8 | $8.08 | $7.00 | $1,149.44万 | $7.59亿 | 10.77% |
| 134 |
MRVLBMRVLB
|
$156.56 | $175.60 | $155.00 | $179.28万 | — | -8.04% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,638.20万 | $304.44亿 | -0.93% |
| 9 |
BNB币安币
|
$720.18 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.48% |
| 585 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.11万 | $788.39万 | 2.25% |
相关站点
共 40 个
BABAB _数字货币市值
World Liberty _以太坊ETH价格
艾达币 _BTC行情
USD1 _加密货币行情
Space and Time _以太坊ETH价格
BEB _比特币
BEAMX _BTC行情
USD1 _比特币
BEAMX _币种排行
Solana _以太坊ETH价格
Pendle _比特币行情
United Stables _比特币
Initia _比特币
Ripple USD _数字货币市值
Pudgy Penguins _BTC行情
Polygon _BTC行情
THORChain _比特币
BEB _币种排行
应用链 _币种排行
United Stables _BTC行情
Official Trump _币种排行
狗币 _加密货币行情
Pump.fun _数字货币市值
World Liberty _数字货币市值
Space and Time _数字货币市值
PancakeSwap _比特币行情
Pump.fun _加密货币行情
Space and Time _BTC行情
Zama _数字货币市值
Near Protocol _加密货币行情
Ripple USD _数字货币市值
达世币 _以太坊ETH价格
1000CAT _比特币
Haedal _数字货币市值
Sui _比特币行情
Bubblemaps _币种排行
SNXXB _比特币行情
比特现金 _比特币行情
Hyperliquid _币种排行
StraitsX XUSD _比特币