Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$395.44
2.00%
≈ ￥2609.9
($7.75)
更新于 2026-11-12 22:55:01
24H 最高$396.24
24H 最低$384.53
今日开盘$387.69
24H 成交量$344.06万
流通市值$2,521.17万
24H 涨跌额($7.75)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
BABYBabylon
|
$0.00946 | $0.01012 | $0.00928 | $44.81万 | $2,305.46万 | -5.21% |
| 357 |
ATAPRO
|
$0.0911 | $0.0929 | $0.0851 | $38.58万 | $2,061.85万 | 0.55% |
| 354 |
AWEAWE Network
|
$0.06099 | $0.06464 | $0.06038 | $38.91万 | $1.24亿 | -2.88% |
| 223 |
ARMBARMB
|
$200.86 | $207.66 | $189.47 | $77.11万 | — | 5.00% |
| 94 |
ZAMAZama
|
$0.06041 | $0.06721 | $0.05938 | $258.88万 | $1.70亿 | -7.91% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 8 |
XRPXRP (瑞波币)
|
$1.0252 | $1.08 | $1.02 | $1.10亿 | $682.90亿 | -2.90% |
| 639 |
BELBella Protocol
|
$0.0899 | $0.0946 | $0.0889 | $8.75万 | $682.84万 | -3.33% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 301 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0456 | $48.90万 | $704.68万 | -3.97% |
| 99 |
JSTJUST
|
$0.1455 | $0.14572 | $0.14321 | $235.42万 | $14.29亿 | 1.20% |
| 145 |
WBETHWrapped Beacon ETH
|
$2215.71 | $2,332.29 | $2,202.00 | $128.72万 | $81.30亿 | -2.72% |
| 561 |
NEWTNewton Protocol
|
$0.03625 | $0.03771 | $0.03536 | $16.06万 | $804.11万 | -2.08% |
| 48 |
INJInjective Protocol
|
$7.417 | $8.09 | $7.36 | $1,155.02万 | $7.84亿 | -5.82% |
| 88 |
MRVLBMRVLB
|
$163.59 | $174.54 | $155.05 | $289.40万 | — | -0.04% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 30 |
TRX波场
|
$0.3156 | $0.3179 | $0.3155 | $1,908.35万 | $300.73亿 | -0.35% |
| 9 |
BNB币安币
|
$651.83 | $689.30 | $650.01 | $8,142.54万 | $904.30亿 | -4.24% |
| 535 |
XAIXai Games
|
$0.00605 | $0.00642 | $0.00595 | $17.56万 | $732.49万 | -2.89% |