Sapien
SAPIEN · 美元计价
$0.04248
-4.24%
≈ ￥0.280368
(-$0.00)
更新于 2026-11-12 23:00:04
24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04436
24H 成交量$30.16万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
BABYBabylon
|
$0.00947 | $0.01012 | $0.00928 | $44.79万 | $2,305.46万 | -5.11% |
| 359 |
ATAPRO
|
$0.0915 | $0.0929 | $0.0851 | $38.14万 | $2,061.85万 | 1.33% |
| 351 |
AWEAWE Network
|
$0.06113 | $0.06464 | $0.06038 | $38.94万 | $1.24亿 | -2.71% |
| 222 |
ARMBARMB
|
$201.07 | $207.66 | $189.47 | $77.56万 | — | 5.10% |
| 94 |
ZAMAZama
|
$0.06059 | $0.06721 | $0.05938 | $259.72万 | $1.70亿 | -8.04% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 8 |
XRPXRP (瑞波币)
|
$1.0272 | $1.08 | $1.02 | $1.10亿 | $682.90亿 | -2.78% |
| 639 |
BELBella Protocol
|
$0.09 | $0.0946 | $0.0889 | $8.74万 | $682.84万 | -3.12% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 301 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0456 | $48.91万 | $704.68万 | -3.97% |
| 100 |
JSTJUST
|
$0.14557 | $0.14572 | $0.14321 | $235.33万 | $14.29亿 | 1.35% |
| 150 |
WBETHWrapped Beacon ETH
|
$2224.59 | $2,332.29 | $2,202.00 | $125.20万 | $81.30亿 | -2.35% |
| 560 |
NEWTNewton Protocol
|
$0.03631 | $0.03771 | $0.03536 | $16.07万 | $804.11万 | -1.84% |
| 49 |
INJInjective Protocol
|
$7.425 | $8.09 | $7.36 | $1,157.26万 | $7.84亿 | -5.88% |
| 88 |
MRVLBMRVLB
|
$164.31 | $174.54 | $155.05 | $288.32万 | — | -0.11% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 30 |
TRX波场
|
$0.3157 | $0.3179 | $0.3155 | $1,910.04万 | $300.73亿 | -0.35% |
| 9 |
BNB币安币
|
$653.53 | $689.30 | $650.01 | $8,168.09万 | $904.30亿 | -3.97% |
| 535 |
XAIXai Games
|
$0.00606 | $0.00642 | $0.00595 | $17.57万 | $732.49万 | -2.73% |