Raydium
RAY · 美元计价
$1.6336
5.18%
≈ ￥10.7818
($0.08)
更新于 2026-11-04 22:00:03
24H 最高$1.70
24H 最低$1.48
今日开盘$1.5532
24H 成交量$284.85万
流通市值$4.22亿
24H 涨跌额($0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BABYBabylon
|
$0.01141 | $0.01184 | $0.01123 | $27.89万 | $6,097.38万 | -3.31% |
| 261 |
ATAPRO
|
$0.1175 | $0.1245 | $0.1141 | $56.33万 | $2,858.76万 | -4.63% |
| 409 |
AWEAWE Network
|
$0.06571 | $0.06636 | $0.06266 | $27.88万 | $1.24亿 | 2.30% |
| 361 |
ARMBARMB
|
$200.3 | $212.73 | $195.00 | $36.37万 | — | -1.83% |
| 90 |
ZAMAZama
|
$0.07082 | $0.0719 | $0.06458 | $309.62万 | $1.70亿 | 5.53% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 9 |
XRPXRP (瑞波币)
|
$1.2819 | $1.30 | $1.24 | $9,620.03万 | $813.31亿 | -0.44% |
| 684 |
BELBella Protocol
|
$0.0976 | $0.0992 | $0.0941 | $3.79万 | $700.50万 | -0.31% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 381 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.13万 | $786.23万 | 2.40% |
| 97 |
JSTJUST
|
$0.14067 | $0.14365 | $0.13951 | $263.48万 | $11.36亿 | -0.86% |
| 204 |
WBETHWrapped Beacon ETH
|
$2570.55 | $2,591.25 | $2,469.65 | $78.65万 | $86.58亿 | 1.48% |
| 358 |
NEWTNewton Protocol
|
$0.04255 | $0.04341 | $0.04107 | $36.86万 | $920.95万 | -0.70% |
| 53 |
INJInjective
|
$7.662 | $7.80 | $7.00 | $917.09万 | $7.25亿 | 4.49% |
| 142 |
MRVLBMRVLB
|
$165.31 | $178.57 | $161.85 | $126.25万 | — | -7.37% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3191 | $0.3242 | $0.3188 | $3,733.40万 | $306.70亿 | -1.18% |
| 8 |
BNB币安币
|
$700.92 | $705.70 | $680.74 | $1.04亿 | $915.81亿 | 0.33% |
| 604 |
XAISideShift
|
$0.00673 | $0.00688 | $0.00644 | $12.07万 | $2,868.87万 | -1.46% |
相关站点
共 40 个
Zama _比特币
Aave _币种排行
Pendle _加密货币行情
USDC _数字货币市值
Haedal _币种排行
Sui _数字货币市值
MarsCoin _币种排行
JUST _BTC行情
Uniswap _比特币
Pudgy Penguins _比特币行情
币安币 _比特币行情
应用链 _以太坊ETH价格
Chainlink _BTC行情
Initia _比特币行情
JUST _加密货币行情
Haedal _BTC行情
Ripple USD _以太坊ETH价格
Official Trump _加密货币行情
Internet _加密货币行情
Internet _以太坊ETH价格
比特币 _比特币行情
恒星币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Huma Finance _比特币
Aptos _比特币
Pump.fun _以太坊ETH价格
Aave _比特币
AAPLB _数字货币市值
Injective _BTC行情
Bubblemaps _BTC行情
Ondo _加密货币行情
Haedal _BTC行情
NBISB _加密货币行情
EUR _加密货币行情
比特现金 _比特币
莱特币 _以太坊ETH价格
Ethena _比特币行情
Filecoin _币种排行
THORChain _币种排行
Aster _币种排行