Plume
PLUME · 美元计价
$0.01444
-1.30%
≈ ￥0.095304
(-$0.00)
更新于 2026-11-04 22:40:02
24H 最高$0.01471
24H 最低$0.01375
今日开盘$0.01463
24H 成交量$131.59万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BABYBabylon
|
$0.01146 | $0.01184 | $0.01123 | $25.92万 | $6,097.38万 | -2.96% |
| 255 |
ATAPRO
|
$0.1184 | $0.1245 | $0.1141 | $57.20万 | $2,858.76万 | -3.74% |
| 407 |
AWEAWE Network
|
$0.06635 | $0.06641 | $0.06266 | $28.64万 | $1.24亿 | 3.53% |
| 367 |
ARMBARMB
|
$203.46 | $212.73 | $195.00 | $35.12万 | — | 0.29% |
| 90 |
ZAMAZama
|
$0.07069 | $0.0719 | $0.06458 | $313.31万 | $1.70亿 | 5.84% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 9 |
XRPXRP (瑞波币)
|
$1.294 | $1.30 | $1.24 | $9,759.90万 | $813.31亿 | 1.17% |
| 686 |
BELBella Protocol
|
$0.0976 | $0.0992 | $0.0941 | $3.66万 | $700.50万 | -0.71% |
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 392 |
ADXAdEx
|
$0.0555 | $0.0574 | $0.0529 | $31.06万 | $786.23万 | 2.40% |
| 97 |
JSTJUST
|
$0.14042 | $0.14365 | $0.13951 | $268.15万 | $11.36亿 | -1.01% |
| 147 |
WBETHWrapped Beacon ETH
|
$2580.82 | $2,591.25 | $2,469.65 | $120.16万 | $86.58亿 | 1.76% |
| 357 |
NEWTNewton Protocol
|
$0.04255 | $0.04341 | $0.04107 | $36.85万 | $920.95万 | -0.77% |
| 54 |
INJInjective
|
$7.686 | $7.80 | $7.00 | $912.33万 | $7.25亿 | 5.58% |
| 144 |
MRVLBMRVLB
|
$164.11 | $177.55 | $160.63 | $126.72万 | — | -4.86% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3194 | $0.3242 | $0.3188 | $3,724.86万 | $306.70亿 | -0.99% |
| 8 |
BNB币安币
|
$703.12 | $705.70 | $680.74 | $1.01亿 | $915.81亿 | 0.75% |
| 605 |
XAISideShift
|
$0.00675 | $0.00688 | $0.00644 | $12.14万 | $2,868.87万 | -1.32% |
相关站点
共 40 个
BFUSD _BTC行情
Aptos _以太坊ETH价格
United Stables _比特币
KORUB _比特币
Pendle _加密货币行情
Quant _比特币行情
United Stables _数字货币市值
AAPLB _比特币
JUST _比特币
Uniswap _加密货币行情
Tether Gold _数字货币市值
AMDB _比特币
JUST _加密货币行情
莱特币 _以太坊ETH价格
Polkadot _比特币
Haedal _以太坊ETH价格
Avalanche _比特币
AMDB _比特币行情
Initia _以太坊ETH价格
Plasma _币种排行
Haedal _比特币行情
Hyperliquid _比特币
World Liberty _以太坊ETH价格
POL _加密货币行情
Solana _数字货币市值
艾达币 _比特币
Chainlink _比特币行情
BEAMX _数字货币市值
Starknet _数字货币市值
Hyperliquid _比特币行情
StraitsX XUSD _以太坊ETH价格
波场 _加密货币行情
BFUSD _BTC行情
Plasma _加密货币行情
币安币 _加密货币行情
Artificial _数字货币市值
Avalanche _比特币行情
Uniswap _币种排行
波场 _币种排行
Initia _比特币