Micron Technology (bStocks Tok
MUB · 美元计价
$676.21
-15.40%
≈ ￥4462.99
(-$123.07)
更新于 2026-11-06 04:35:02
24H 最高$802.57
24H 最低$657.52
今日开盘$799.28
24H 成交量$2,226.79万
流通市值$7,586.77万
24H 涨跌额(-$123.07)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BABYBabylon
|
$0.01173 | $0.0125 | $0.01128 | $69.67万 | $2,640.62万 | -2.49% |
| 125 |
ATAPRO
|
$0.0968 | $0.1215 | $0.0965 | $216.26万 | $2,378.79万 | -19.40% |
| 307 |
AWEAWE Network
|
$0.0616 | $0.06852 | $0.06015 | $54.87万 | $1.21亿 | -7.30% |
| 248 |
ARMBARMB
|
$168.88 | $201.57 | $163.30 | $74.42万 | — | -12.01% |
| 100 |
ZAMAZama
|
$0.06902 | $0.07302 | $0.06566 | $300.26万 | $1.70亿 | -1.58% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2432 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.87% |
| 656 |
BELBella Protocol
|
$0.0944 | $0.1004 | $0.0904 | $10.20万 | $665.04万 | -4.65% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 457 |
ADXAdEx
|
$0.0534 | $0.0579 | $0.0519 | $31.02万 | $756.41万 | -4.13% |
| 134 |
JSTJUST
|
$0.13989 | $0.14281 | $0.13862 | $185.40万 | $13.80亿 | -0.28% |
| 207 |
WBETHWrapped Beacon ETH
|
$2495.62 | $2,709.65 | $2,479.49 | $98.20万 | $87.39亿 | -6.91% |
| 416 |
NEWTNewton Protocol
|
$0.04062 | $0.04374 | $0.03926 | $36.13万 | $863.70万 | -6.04% |
| 32 |
INJInjective Protocol
|
$8.19 | $8.58 | $7.78 | $2,197.21万 | $7.80亿 | 3.96% |
| 112 |
MRVLBMRVLB
|
$137.39 | $161.66 | $135.87 | $251.17万 | — | -13.53% |
| 410 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3182 | $0.3204 | $0.3158 | $2,521.89万 | $300.71亿 | -0.56% |
| 8 |
BNB币安币
|
$693.29 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -3.34% |
| 561 |
XAISideShift
|
$0.00631 | $0.00694 | $0.00599 | $19.97万 | $713.38万 | -6.80% |
相关站点
共 40 个
MarsCoin _比特币
Uniswap _数字货币市值
Thena _加密货币行情
Avalanche _比特币
Pump.fun _比特币行情
恒星币 _比特币行情
Injective _以太坊ETH价格
United Stables _币种排行
Aptos _币种排行
BEAMX _加密货币行情
Pudgy Penguins _比特币
Ondo _数字货币市值
Injective _比特币
比特币 _加密货币行情
THORChain _BTC行情
LayerZero _以太坊ETH价格
Tether Gold _比特币
Pump.fun _BTC行情
MarsCoin _数字货币市值
Pepe _数字货币市值
Pudgy Penguins _以太坊ETH价格
恒星币 _以太坊ETH价格
Celo _加密货币行情
MarsCoin _以太坊ETH价格
Celestia _以太坊ETH价格
SOXSB _比特币行情
Bubblemaps _比特币行情
First Digital _币种排行
SNXXB _比特币行情
Gram _币种排行
Internet _以太坊ETH价格
Near Protocol _数字货币市值
牛来 _比特币行情
BEB _币种排行
币安币 _加密货币行情
Pump.fun _BTC行情
Injective _以太坊ETH价格
1000CAT _比特币
PancakeSwap _比特币行情
BEAMX _币种排行