Loom Network
LOOM · 美元计价
$0.04831
0.00%
≈ ￥0.318846
($0.00)
更新于 2026-11-14 09:35:02
24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BABYBabylon
|
$0.00938 | $0.01028 | $0.00908 | $137.55万 | $2,195.94万 | -1.57% |
| 241 |
ATAPRO
|
$0.0944 | $0.0967 | $0.0892 | $57.14万 | $2,179.74万 | 4.77% |
| 580 |
AWEAWE Network
|
$0.06025 | $0.06208 | $0.06001 | $8.99万 | $1.19亿 | -1.23% |
| 404 |
ARMBARMB
|
$186.62 | $204.74 | $181.27 | $26.05万 | — | -8.47% |
| 94 |
ZAMAZama
|
$0.05832 | $0.06149 | $0.0566 | $308.07万 | $1.70亿 | -1.98% |
| 270 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$1.0089 | $1.04 | $0.9975 | $1.38亿 | $649.08亿 | -2.27% |
| 414 |
BELBella Protocol
|
$0.0924 | $0.0946 | $0.0867 | $24.59万 | $673.90万 | 1.54% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 265 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0449 | $47.79万 | $680.46万 | 0.87% |
| 114 |
JSTJUST
|
$0.1456 | $0.14705 | $0.14364 | $223.42万 | $14.21亿 | -0.55% |
| 79 |
WBETHWrapped Beacon ETH
|
$2141.5 | $2,235.67 | $2,105.00 | $420.16万 | $74.92亿 | -4.10% |
| 484 |
NEWTNewton Protocol
|
$0.0377 | $0.03792 | $0.03555 | $17.74万 | $796.22万 | 2.33% |
| 27 |
INJInjective Protocol
|
$8.077 | $8.38 | $7.14 | $2,177.42万 | $7.92亿 | 7.65% |
| 121 |
MRVLBMRVLB
|
$153.08 | $169.80 | $149.39 | $202.52万 | — | -9.51% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3121 | $0.3157 | $0.3107 | $3,154.00万 | $297.57亿 | -1.14% |
| 9 |
BNB币安币
|
$631.69 | $656.00 | $622.41 | $1.30亿 | $830.47亿 | -3.61% |
| 450 |
XAIXai Games
|
$0.00614 | $0.00632 | $0.00588 | $20.73万 | $709.50万 | 0.16% |