Curve DAO Token
CRV · 美元计价
$0.2769
8.00%
≈ ￥1.8275
($0.02)
更新于 2026-11-05 08:55:01
24H 最高$0.2822
24H 最低$0.252
今日开盘$0.2564
24H 成交量$209.02万
流通市值$4.42亿
24H 涨跌额($0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BABYBabylon
|
$0.01214 | $0.01228 | $0.01123 | $55.11万 | $2,728.03万 | 4.93% |
| 126 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $195.22万 | $2,962.05万 | 1.96% |
| 477 |
AWEAWE Network
|
$0.06634 | $0.06723 | $0.0628 | $25.26万 | $1.30亿 | 4.16% |
| 236 |
ARMBARMB
|
$188.34 | $211.63 | $182.11 | $71.35万 | — | -8.11% |
| 92 |
ZAMAZama
|
$0.06995 | $0.07346 | $0.06458 | $358.98万 | $1.70亿 | 6.32% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.3062 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 3.64% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 2.79% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 361 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.77万 | $807.71万 | 6.11% |
| 108 |
JSTJUST
|
$0.14001 | $0.14365 | $0.13951 | $280.57万 | $13.92亿 | -1.78% |
| 118 |
WBETHWrapped Beacon ETH
|
$2689.67 | $2,717.53 | $2,469.65 | $217.20万 | $94.04亿 | 6.85% |
| 349 |
NEWTNewton Protocol
|
$0.04337 | $0.0442 | $0.04107 | $42.26万 | $928.02万 | 2.65% |
| 49 |
INJInjective Protocol
|
$8 | $8.08 | $7.00 | $1,149.44万 | $7.59亿 | 10.77% |
| 134 |
MRVLBMRVLB
|
$156.56 | $175.60 | $155.00 | $179.28万 | — | -8.04% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,638.20万 | $304.44亿 | -0.93% |
| 9 |
BNB币安币
|
$720.18 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.48% |
| 585 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.11万 | $788.39万 | 2.25% |
相关站点
共 40 个
Bittensor _BTC行情
Hedera _以太坊ETH价格
KORUB _数字货币市值
LayerZero _数字货币市值
USDC _BTC行情
Sui _比特币
BABAB _数字货币市值
Aster _数字货币市值
以太坊 _币种排行
AAPLB _比特币行情
Artificial _数字货币市值
Celo _币种排行
Worldcoin _加密货币行情
Pepe _加密货币行情
Celo _以太坊ETH价格
NFPrompt _数字货币市值
Stacks _币种排行
StraitsX XUSD _BTC行情
Raydium _比特币行情
莱特币 _加密货币行情
Aave _币种排行
Avalanche _BTC行情
Plasma _比特币行情
瑞波币 _币种排行
达世币 _加密货币行情
MarsCoin _比特币
恒星币 _以太坊ETH价格
PAX Gold _数字货币市值
Internet _加密货币行情
PancakeSwap _以太坊ETH价格
艾达币 _币种排行
BABAB _加密货币行情
以太坊 _数字货币市值
Haedal _比特币
SNXXB _BTC行情
以太坊 _BTC行情
牛来 _BTC行情
莱特币 _BTC行情
Aptos _加密货币行情
First Digital _加密货币行情