Circle Internet Group (bStocks
CRCLB · 美元计价
$76.46
1.04%
≈ ￥504.636
($0.79)
更新于 2026-11-05 07:05:01
24H 最高$78.00
24H 最低$71.80
今日开盘$75.67
24H 成交量$3,116.09万
流通市值$1.68亿
24H 涨跌额($0.79)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BABYBabylon
|
$0.01214 | $0.01228 | $0.01123 | $52.47万 | $2,728.03万 | 3.67% |
| 130 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $187.39万 | $2,962.05万 | -0.58% |
| 470 |
AWEAWE Network
|
$0.06635 | $0.06723 | $0.0628 | $26.29万 | $1.30亿 | 5.35% |
| 238 |
ARMBARMB
|
$189.34 | $212.22 | $182.11 | $71.95万 | — | -10.28% |
| 90 |
ZAMAZama
|
$0.07065 | $0.07346 | $0.06458 | $380.89万 | $1.70亿 | 6.05% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.3108 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.47% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 1.52% |
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 374 |
ADXAdEx
|
$0.0577 | $0.0579 | $0.0529 | $38.51万 | $807.71万 | 5.48% |
| 109 |
JSTJUST
|
$0.14022 | $0.14365 | $0.13951 | $278.78万 | $13.92亿 | -1.80% |
| 121 |
WBETHWrapped Beacon ETH
|
$2695.69 | $2,717.53 | $2,469.65 | $216.49万 | $94.04亿 | 6.17% |
| 348 |
NEWTNewton Protocol
|
$0.04369 | $0.0442 | $0.04107 | $43.58万 | $928.02万 | 1.91% |
| 49 |
INJInjective Protocol
|
$8.026 | $8.08 | $7.00 | $1,144.81万 | $7.59亿 | 10.87% |
| 135 |
MRVLBMRVLB
|
$159.05 | $175.60 | $155.00 | $173.67万 | — | -8.25% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,821.73万 | $304.44亿 | -0.71% |
| 9 |
BNB币安币
|
$721.01 | $723.42 | $680.74 | $1.34亿 | $942.42亿 | 2.93% |
| 582 |
XAISideShift
|
$0.00689 | $0.0071 | $0.00644 | $15.88万 | $788.39万 | 1.32% |
相关站点
共 40 个
PAX Gold _数字货币市值
Pump.fun _数字货币市值
达世币 _币种排行
BEB _数字货币市值
First Digital _比特币行情
Chainlink _BTC行情
Artificial _比特币
BEB _比特币行情
币安币 _加密货币行情
Plasma _BTC行情
达世币 _数字货币市值
达世币 _数字货币市值
Official Trump _加密货币行情
Polygon _比特币
NFPrompt _比特币
恒星币 _加密货币行情
United Stables _BTC行情
BEAMX _数字货币市值
LayerZero _比特币行情
莱特币 _数字货币市值
以太坊 _BTC行情
BFUSD _比特币行情
达世币 _比特币行情
TQQQB _以太坊ETH价格
Official Trump _以太坊ETH价格
EUR _比特币
Tether Gold _币种排行
QQQB _以太坊ETH价格
Gram _加密货币行情
Celo _比特币行情
Space and Time _比特币
莱特币 _比特币
比特现金 _以太坊ETH价格
SNXXB _比特币行情
Worldcoin _BTC行情
Chainlink _比特币
Hedera _加密货币行情
Artificial _数字货币市值
TQQQB _BTC行情
INTWB _比特币