Cetus Protocol
CETUS · 美元计价
$0.01808
-3.78%
≈ ￥0.119328
(-$0.00)
更新于 2026-11-14 09:50:02
24H 最高$0.01887
24H 最低$0.018
今日开盘$0.01879
24H 成交量$26.41万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BABYBabylon
|
$0.00933 | $0.01028 | $0.00908 | $137.72万 | $2,195.94万 | -1.89% |
| 239 |
ATAPRO
|
$0.0938 | $0.0967 | $0.0892 | $57.71万 | $2,179.74万 | 4.11% |
| 580 |
AWEAWE Network
|
$0.06047 | $0.06208 | $0.06001 | $9.19万 | $1.19亿 | -0.98% |
| 405 |
ARMBARMB
|
$186.62 | $204.74 | $181.27 | $26.00万 | — | -8.46% |
| 94 |
ZAMAZama
|
$0.05853 | $0.06149 | $0.0566 | $309.35万 | $1.70亿 | -1.86% |
| 269 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$1.0083 | $1.04 | $0.9975 | $1.38亿 | $649.08亿 | -2.35% |
| 414 |
BELBella Protocol
|
$0.0921 | $0.0946 | $0.0867 | $24.56万 | $673.90万 | 1.54% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 263 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0449 | $47.89万 | $680.46万 | 0.22% |
| 114 |
JSTJUST
|
$0.14529 | $0.14705 | $0.14364 | $222.81万 | $14.21亿 | -1.10% |
| 79 |
WBETHWrapped Beacon ETH
|
$2142.57 | $2,233.80 | $2,105.00 | $419.39万 | $74.92亿 | -4.04% |
| 479 |
NEWTNewton Protocol
|
$0.03772 | $0.03792 | $0.03555 | $18.17万 | $796.22万 | 1.84% |
| 26 |
INJInjective Protocol
|
$8.094 | $8.38 | $7.14 | $2,181.81万 | $7.92亿 | 7.93% |
| 121 |
MRVLBMRVLB
|
$153.13 | $169.80 | $149.39 | $202.80万 | — | -9.46% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3122 | $0.3156 | $0.3107 | $3,160.50万 | $297.57亿 | -1.05% |
| 9 |
BNB币安币
|
$632.03 | $654.69 | $622.41 | $1.30亿 | $830.47亿 | -3.44% |
| 451 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00588 | $20.80万 | $709.50万 | -0.65% |