Arkham
ARKM · 美元计价
$0.0933
-2.61%
≈ ￥0.61578
(-$0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.1001
24H 最低$0.0916
今日开盘$0.0958
24H 成交量$91.37万
流通市值$5,467.77万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BABYBabylon
|
$0.00923 | $0.01028 | $0.00904 | $135.64万 | $2,195.94万 | 1.43% |
| 229 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0901 | $62.55万 | $2,179.74万 | 5.54% |
| 549 |
AWEAWE Network
|
$0.05991 | $0.06208 | $0.05944 | $11.34万 | $1.19亿 | -1.82% |
| 400 |
ARMBARMB
|
$186.22 | $201.78 | $181.27 | $24.76万 | — | -5.97% |
| 91 |
ZAMAZama
|
$0.05795 | $0.06149 | $0.05668 | $294.06万 | $1.70亿 | 2.03% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$0.9959 | $1.04 | $0.9843 | $1.32亿 | $649.08亿 | -0.94% |
| 421 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.0879 | $21.97万 | $673.90万 | 4.31% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 264 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0454 | $46.43万 | $680.46万 | 0.87% |
| 116 |
JSTJUST
|
$0.14561 | $0.14662 | $0.14364 | $202.25万 | $14.21亿 | -0.28% |
| 80 |
WBETHWrapped Beacon ETH
|
$2107.4 | $2,205.06 | $2,081.64 | $391.89万 | $74.92亿 | -1.37% |
| 432 |
NEWTNewton Protocol
|
$0.03732 | $0.03792 | $0.03573 | $20.72万 | $796.22万 | 4.19% |
| 24 |
INJInjective Protocol
|
$8.044 | $8.38 | $7.14 | $2,294.18万 | $7.92亿 | 11.97% |
| 117 |
MRVLBMRVLB
|
$152.38 | $167.68 | $149.39 | $195.96万 | — | -7.01% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
TRX波场
|
$0.3119 | $0.3138 | $0.3107 | $2,265.08万 | $297.57亿 | 0.29% |
| 9 |
BNB币安币
|
$616.99 | $649.80 | $612.65 | $1.19亿 | $830.47亿 | -2.40% |
| 446 |
XAIXai Games
|
$0.00608 | $0.00632 | $0.00591 | $19.97万 | $709.50万 | 2.70% |