aixbt by Virtuals
AIXBT · 美元计价
$0.01426
-0.21%
≈ ￥0.094116
(-$0.00)
更新于 2026-11-14 00:20:03
24H 最高$0.01453
24H 最低$0.01357
今日开盘$0.01429
24H 成交量$21.38万
流通市值$1,205.45万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BABYBabylon
|
$0.00968 | $0.01028 | $0.00908 | $119.67万 | $2,185.55万 | 1.04% |
| 251 |
ATAPRO
|
$0.0952 | $0.0959 | $0.0892 | $53.17万 | $2,062.35万 | 3.48% |
| 570 |
AWEAWE Network
|
$0.0613 | $0.06208 | $0.06008 | $10.28万 | $1.18亿 | -0.36% |
| 474 |
ARMBARMB
|
$184.52 | $204.74 | $183.06 | $17.93万 | — | -9.65% |
| 86 |
ZAMAZama
|
$0.05878 | $0.06149 | $0.0566 | $344.91万 | $1.70亿 | -1.62% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$1.013 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -1.48% |
| 470 |
BELBella Protocol
|
$0.0927 | $0.0942 | $0.0867 | $18.21万 | $650.10万 | 2.21% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 329 |
ADXAdEx
|
$0.0474 | $0.0477 | $0.0449 | $35.66万 | $672.83万 | 0.85% |
| 113 |
JSTJUST
|
$0.14452 | $0.14716 | $0.14402 | $222.48万 | $14.48亿 | -1.26% |
| 90 |
WBETHWrapped Beacon ETH
|
$2133.16 | $2,248.92 | $2,105.00 | $331.45万 | $78.00亿 | -4.70% |
| 536 |
NEWTNewton Protocol
|
$0.03713 | $0.03751 | $0.03555 | $12.64万 | $777.83万 | 1.50% |
| 33 |
INJInjective Protocol
|
$8.127 | $8.29 | $7.14 | $1,611.55万 | $7.20亿 | 8.12% |
| 116 |
MRVLBMRVLB
|
$151.46 | $170.15 | $149.39 | $212.03万 | — | -10.41% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3132 | $0.3163 | $0.3107 | $2,974.07万 | $300.29亿 | -0.95% |
| 9 |
BNB币安币
|
$630.04 | $659.71 | $622.41 | $1.29亿 | $862.01亿 | -4.32% |
| 526 |
XAIXai Games
|
$0.00614 | $0.00625 | $0.00588 | $13.55万 | $697.93万 | 0.16% |